• Cryptocurrencies 12969
  • Dominance BTC 38.07% ETH 16.49%
  • Market Cap $983,475,550,998
  • 24h Volume $72,581,456,465

Monero Live Price Update & Market Capitalization

Monero XMR Rank #30

$148.94 4.5%

Market Overview

Monero current market price is $148.94 with a 24 hour trading volume of $69.28M. The total available supply of Monero is 18.15M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.70B. The XMR price is 4.5% up in the last 24 hours.


The lowest price of the Monero is $142.48 & the highest price is $149.15 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Monero Price

$148.94

Price Change (24h)

$6.42 4.5%

24h Low / 24h High

$142.48 / $149.15

Market Cap

$2.70B 4.51%

Fully Diluted Market Cap

(Not Available)

Trading Volume (24H)

$69.28M

Circulating Supply

18.15M XMR

Max Supply

(Not Available)

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

4.5%

7d

9.86%

14d

0.73%

30d

2.51%

60d

4.4%

1y

35.07%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
HitBTCXMR/USDT$149.02$5,855,335
FMFW.ioXMR/USDT$149.14$5,930,808
FMFW.ioXMR/BTC$149.26$840,291
HitBTCXMR/BTC$149.01$829,385
BitrueXMR/XRP$149.03$592,270
DigifinexXMR/USDT$149.03$2,625,598
BinanceXMR/USDT$149.13$9,191,810
MEXC GlobalXMR/USDT$149.02$760,183
HitBTCXMR/ETH$149.03$154,763
FMFW.ioXMR/ETH$149.28$156,393
DcoinXMR/BTC$148.89$1,303,415
BinanceXMR/BTC$148.66$5,928,523
KrakenXMR/USD$148.50$370,311
BitfinexXMR/USD$148.55$258,969
DigifinexXMR/BTC$149.09$1,611,066
BitrueXMR/USDT$149.03$1,745,459
BitfinexXMR/BTC$148.84$107,542
BKEXXMR/USDT$149.04$3,298,451
KrakenXMR/EUR$148.55$232,077
BinanceXMR/ETH$148.67$1,491,251
OKXXMR/USDT$148.83$4,831,309
BitfinexXMR/USDT$148.82$44,619
WhiteBITXMR/USDT$149.56$607,108
KuCoinXMR/USDT$148.95$1,544,255
KuCoinXMR/BTC$148.88$687,912
OKXXMR/USDC$149.21$4,359,526
BinanceXMR/BUSD$148.69$938,328
BinanceXMR/BNB$149.04$390,616
DigifinexXMR/ETH$147.99$213,840
KuCoinXMR/ETH$148.89$43,115
CoinExXMR/USDT$148.91$227,712
BiboxXMR/USDT$148.97$932,981
Gate.ioXMR/USDT$148.65$143,388
OKXXMR/ETH$148.91$114,055
BitrueXMR/BTC$149.01$160,112
LocalTradeXMR/USDT$148.94$181,227
LocalTradeXMR/BTC$148.99$148,701
OKXXMR/BTC$148.96$620,571
PoloniexXMR/BTC$148.97$62,523
NiceHashXMR/BTC$148.36$4,782
BigONEXMR/USDT$148.98$3,987,199
PoloniexXMR/USDT$148.85$90,654
BigONEXMR/BTC$148.93$3,939,049
BitGlobalXMR/USDT$149.32$3,376,326
TradeOgreXMR/BTC$148.67$71,857
CoinExXMR/USDC$149.00$3,392
Gate.ioXMR/BTC$148.69$8,058
CoinExXMR/BTC$149.06$3,280
BitHashXMR/BTC$147.73$829,652
B2BXXMR/USDT$148.89$299,634
NominexXMR/USDT$149.13$25,968
BitHashXMR/USDT$148.80$1,950,473
NominexXMR/BTC$149.36$7,051
BitHashXMR/USD$147.55$1,545,014
NominexXMR/ETH$149.36$390
NominexXMR/BUSD$148.69$1,784
NominexXMR/BNB$148.38$160
BiONEXMR/USDT$148.94$631,380
HotbitXMR/ETH$147.45$98
BisqXMR/BTC$149.37$218,669N/A
BitHashXMR/RUB$149.72$403,593N/A
WazirXXMR/USDT$147.53$317N/A
KrakenXMR/XBT$148.78$525,401N/A
4swap05C5AC0.../C6D0C72...$149.37$3,563N/A
SecretSwapSEFI/XMR$147.55$443N/A
4swap05C5AC0.../C94AC88...$148.61$120N/A
4swap05C5AC0.../31D2EA9...$148.39$113N/A
BTSEXMR/USD$145.10$6,259
FinexBoxXMR/BTC$145.40$1,068,042
TradeOgreXMR/USDT$146.77$14,291
SouthXchangeXMR/BTC$147.44$38
SouthXchangeXMR/USDT$147.43$224
BitHashXMR/EUR$151.40$409,857N/A
HotbitXMR/USDT$141.94$41,425N/A
IndodaxXMR/IDR$147.33$28,133N/A
HotbitXMR/BTC$146.99$10,240N/A
NovaDAXXMR/BRL$146.21$4,093N/A
LATOKENXMR/USDT$142.82$223N/A
LATOKENXMR/BTC$142.21$178N/A
PoloniexXMR/USDC$144.43$14N/A
Satang ProXMR/THB$113.16$15N/A
TxbitXMR/USDT$130.60$9N/A
BitBNSXMR/INR$152.60$2N/A
SiennaswapXMR/USDT$151.36$9,306N/A
AltcoinTraderXMR/ZAR$141.66$336N/A
XT.COMXMR/XT$146.58$2,488,988
XT.COMXMR/ETH$146.47$553,865
HitBTCXMR/TUSD$149.06$0
HitBTCXMR/EURS$141.93$7
BiconomyXMR/USDT$147.03$218,569
BitBNSXMR/USDT$150.44$83
SouthXchangeXMR/BCH$138.60$0
SiennaswapXMR/WBTC$146.69$9,295N/A
SiennaswapXMR/SCRT$140.80$8,628N/A
HitBTCXMR/HIT$145.29$0N/A
WazirXXMR/BTC$152.06$13N/A
XT.COMXMR/USDT$149.52$15N/A
BTC Trade UAXMR/UAH$162.96$16N/A
FreiexchangeXMR/BTC$172.51$1N/A
HitBTCXMR/EOS$145.92$0N/A

About Monero (XMR) Cryptocurrency

Privacy Coins

Cryptocurrency Latest News & Updates

Ghana set to catch up to Nigeria and Kenya in terms of crypto adoption: Chainalysis

Paxful CEO Ray Youssef said that the current growth trends in Ghana show that it has the potential to be a leader in terms of crypto adoption....

Read More
Kazakhstan ready to legalize crypto as Russians flock to the country

A major bank in Kazakhstan has completed its first purchase of crypto for fiat and the president is ready to approve exchange activities....

Read More
Ethereum Merge was ‘executed flawlessly,’ says Starkware co-founder

Starkware co-founder Eli Ben-Sasson told Cointelegraph that none of the things that people feared about the Merge happened, and everything happened as i...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qz7jxuh4asmks4qpt29h3hnd5tql007vg3cnj40
Donate DOGE
DQ7vzr8u9o2b2EMbUuzU7eZiSowiZok3CD
Donate ETH
0x119E05E476f68fd6B6AB1BCadb8a41F7C190d093
Donate USDT TRC20
TCvYfVCXcXLJWgeGLUhDRU6Ro9zjggxoaP
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,487.98
2.63%
ETH
$1,337.16
3.14%
USDT
$1.00
0.11%
USDC
$1.00
0.37%
BNB
$281.18
3.13%
XRP
$0.440
2.63%
BUSD
$1.00
0.14%
ADA
$0.436
0.78%
SOL
$33.78
3.83%
DOGE
$0.0604
0.69%
DOT
$6.45
2.01%
SHIB
$0.00001112
1.29%
DAI
$1.00
0.06%
STETH
$1,334.09
3.27%
TRX
$0.0604
2.57%
MATIC
$0.747
1.96%
AVAX
$17.21
1.53%
WBTC
$19,475.74
2.6%
UNI
$6.29
1.93%
OKB
$15.68
3.19%
LEO
$4.18
0.41%
LINK
$7.78
3.85%
ETC
$27.82
2%
LTC
$53.59
1.38%
ATOM
$12.92
0.11%